Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: EQUITY HOLDING - BFAAGFIE (CZ0009084604)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.0225,0025,000,0000,000,0033,0030,80+2,3246 58430,4033,00
15.02.0225,0025,000,0000,000,0030,0030,10+0,337 95930,0030,10
14.02.0225,0025,000,0000,000,0030,0030,00+1,012 16030,0030,00
13.02.0225,0025,000,0000,000,0029,1029,70+2,0622 79429,1031,60
12.02.0225,0025,000,0000,000,0029,0029,10+0,342 96729,0029,10
11.02.0225,0025,000,0000,000,0027,8029,00+5,0710 81427,8029,00
08.02.0225,0025,000,0000,000,0027,6027,60+1,845 74127,6027,60
07.02.0225,0025,000,0000,000,0026,1027,10-4,241 89126,1027,10
06.02.0225,0025,000,0000,000,0029,5028,30-4,068 86128,1029,50
05.02.0225,0025,000,0000,000,0030,5029,500,00368 65529,5030,50
04.02.0225,0025,000,0000,000,0029,5029,50+0,681 71129,5029,50
01.02.0225,0025,000,0000,000,0029,5029,30-0,67189 93429,3029,90
31.01.0225,0025,000,0000,000,0028,0029,50+10,4833 48828,0029,50
30.01.0225,0025,000,0000,000,0027,3026,70-1,838 61426,7027,50
29.01.0225,0025,000,0000,000,0027,3027,20-0,3614 60227,2027,50
28.01.0225,0025,000,0000,000,0026,6027,30+3,405 40426,6027,50
25.01.0225,0025,000,0000,000,0026,1026,40+1,1425 38526,0026,50
24.01.0225,0025,000,0000,000,0025,6026,100,0011 48125,6026,10
23.01.0225,0025,000,0000,000,0025,9026,10+0,7776 96825,5028,00
22.01.0225,0025,000,0000,000,0025,8025,90+1,969 09625,8025,90
21.01.0225,0025,000,0000,000,0025,4025,400,0076225,4025,40
18.01.0225,0025,000,0000,000,0026,2025,40-3,054 51725,4026,20
17.01.0225,0025,000,0000,000,0027,9026,20-6,095 02926,2027,90
14.02. 17:0015.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:00|aktuální