Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 14:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.9954,0054,000,0000,000,0051,7051,60-0,193 09851,6051,70
18.11.9954,0054,000,001 08054,0054,0051,8051,70-0,196 41251,6051,80
17.11.9954,0054,000,005 94054,0054,0051,4051,80+7,693 60651,4051,80
16.11.9954,9954,00-1,805 40054,0054,0053,0048,10-9,249 33248,1053,00
15.11.9954,9954,990,0000,000,0053,7053,00-1,3010 78153,0053,70
12.11.9954,9954,99-0,0111 05354,9954,9953,9053,70+0,377 66551,3053,90
11.11.9955,0055,000,003 24555,0055,0053,4053,50+0,3718 20053,4055,00
10.11.9955,0055,000,0016 50055,0055,0053,1053,30+0,374 79353,1053,30
09.11.9955,0055,000,0000,000,0053,1053,100,002 44353,1053,10
08.11.9955,0055,000,0000,000,0053,1053,100,002 86753,1053,10
05.11.9955,0055,000,0000,000,0050,4053,10+0,182 07050,4053,10
04.11.9955,0055,000,0000,000,0053,0053,00-0,188 37453,0053,00
03.11.9955,0055,000,0011 00055,0055,0053,1053,100,005 73553,1053,10
02.11.9955,0055,000,002 20055,0055,0053,0053,100,0012 09353,0053,10
01.11.9955,0055,000,001 10055,0055,0053,0053,10+0,182 86453,0053,10
29.10.9955,0055,000,0000,000,0052,7053,00-4,508 48252,7053,10
27.10.9955,0055,000,0000,000,0055,3055,500,001 10855,3055,50
26.10.9955,0055,000,0000,000,0055,3055,50+0,367 76055,3055,50
25.10.9955,0055,000,003 85055,0055,0055,5055,30+0,541 66155,3055,50
22.10.9955,0055,000,0000,000,0056,5055,00-2,655 00554,5056,50
21.10.9955,0055,000,0055055,0055,0056,5056,50-1,739 18955,8056,50
20.10.9955,0055,000,0000,000,0059,0057,50-2,549 42257,5059,00
19.10.9955,0055,000,0000,000,0059,0059,000,0059059,0059,00
18.10.9955,0055,000,0000,000,0054,5059,00+7,2714 20354,5060,00
17.11. 17:0018.11. 17:00
19.11. 17:0022.11. 17:0023.11. 17:0003.01. 14:00|aktuální