Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 12.8.2025 1:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.12.05231,80233,30+0,6526 687 699231,80233,80232,00232,00+1,04429 911231,40232,00
28.12.05234,60231,80-1,3225 965 557230,80234,60232,20229,60-0,82869 969229,60235,00
27.12.05232,70234,90+1,1298 700 941232,70235,80231,30231,50-1,32151 438231,00231,70
23.12.05231,00232,30+0,3078 825 774231,00232,80231,00234,60+0,55419 098229,20234,60
22.12.05231,30231,60+0,3560 127 099229,50231,60230,30233,30+1,307 994 511226,70233,30
21.12.05230,70230,80+0,0427 177 744230,40231,40229,20230,30+0,56687 824229,20233,00
20.12.05227,10230,70+1,45156 354 601226,80230,80227,00229,00+0,88216 792225,40229,50
19.12.05228,40227,40-0,2683 663 697227,00228,50230,00227,00-1,30342 067227,00230,00
16.12.05228,90228,00-0,39181 964 758222,80228,90230,00230,00+0,83680 551225,00230,00
15.12.05232,00228,90-1,72164 662 952228,30234,70231,00228,10-1,16452 194228,10235,00
14.12.05230,10232,90+1,3089 912 904229,70233,40221,60230,80+1,22293 606221,60232,00
13.12.05228,30229,90+0,6654 087 249228,10230,00228,00228,00+0,44825 631228,00230,80
12.12.05226,80228,40+0,6240 774 855226,80228,50227,00227,000,00399 721226,60230,50
09.12.05227,90227,00-0,53144 358 285225,00228,00229,90227,00-0,87360 690226,30229,90
08.12.05227,60228,20+0,0952 022 172226,50229,30227,00229,00+1,37474 063227,00229,00
07.12.05226,30228,00+0,9370 251 468226,30228,00226,00225,90-0,04870 976224,40226,00
06.12.05228,70225,90-1,78135 818 771225,50229,50228,00226,00-0,04864 103226,00229,60
05.12.05229,10230,00+0,2683 911 938226,80230,40228,10226,10-0,83127 618226,00229,80
02.12.05228,90229,40+0,4850 506 684228,80231,00226,00228,00+0,92258 392226,00232,20
01.12.05229,30228,30-0,35104 724 470226,10229,30227,00225,90-0,48124 833225,50230,00
30.11.05228,60229,10-0,2242 224 724228,40229,80229,50227,00-1,85399 711223,50230,60
29.11.05233,50229,60-2,55190 794 075229,00233,90233,20231,30-0,77574 996227,00233,20
28.11.05236,80235,60-0,4644 970 276232,70236,80235,00233,10-0,80840 886231,40235,30