Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 9.7.2025 13:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.07.13171,90171,50-0,23292 212170,55171,50171,00171,000,006 669171,00171,00
19.07.13172,00171,90-0,06345 662171,10171,90170,60171,00+0,2387 547170,60171,00
18.07.13172,00172,000,006 702 537171,10172,95170,30170,60-0,238 699170,30170,60
17.07.13172,00172,000,002 688 352171,00172,00171,00171,000,000171,00171,00
16.07.13172,00172,000,004 250 105170,10172,00171,00171,000,00209 633170,10171,00
15.07.13172,00172,000,001 345 074171,00172,80171,50171,000,000171,00171,50
12.07.13173,00172,00-0,583 071 349171,00172,00171,50171,500,000171,50171,50
11.07.13172,95173,00+0,031 419 496171,00173,00171,10171,50+0,53196 884170,80171,50
10.07.13172,00172,95+0,553 635 066171,00172,95170,60170,600,00853170,60170,60
09.07.13172,00172,000,00550 201170,80172,00170,70170,60-0,81213 163170,20170,70
08.07.130,00172,000,00795 7410,000,00172,00172,000,000172,00172,00
04.07.130,00172,000,00835 8920,000,00172,00172,000,000172,00172,00
03.07.130,00172,000,00227 2620,000,00172,00172,00+0,2937 053171,10172,00
02.07.130,00172,00+0,561 910 5670,000,00170,60171,500,000170,60171,50
01.07.130,00171,05-0,5513 082 1690,000,00172,60170,60+0,12331 284170,60173,00
28.06.130,00172,00-0,2940 707 4720,000,00170,40170,40+0,061 363170,40170,40
27.06.130,00172,50-0,293 855 9300,000,00171,90170,30-1,28189 394170,00172,00
26.06.130,00173,00-0,23391 792 4010,000,00170,30172,500,00106 723170,30172,50
25.06.130,00173,40+0,23409 127 8680,000,00172,50172,50+1,2939 330172,50172,50
24.06.130,00173,00+0,581 685 8070,000,00170,30170,30+0,4117 711170,30170,30
21.06.130,00172,00-0,389 123 4760,000,00170,60169,60-0,24127 410169,40170,60
20.06.130,00172,65+0,964 351 7360,000,00171,00170,00-0,0697 494170,00171,00