Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 9.7.2025 1:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.10.13171,50171,500,005 660 140170,00171,50172,00170,40+0,0612 816170,40172,40
10.10.13171,50171,500,001 568 594171,00172,00169,90170,300,000169,90170,30
09.10.13171,50171,500,00947 179171,40171,50169,90169,90-1,2216 990169,90169,90
08.10.13171,50171,500,001 136 345171,00172,00172,00172,00+0,885 160172,00172,00
07.10.13171,50171,500,002 423 172170,40171,50169,60170,50-0,124 763169,60170,50
04.10.13171,50171,500,00966 786171,00172,00170,60170,700,000170,60170,70
03.10.13172,90171,50-0,812 022 947171,00172,50171,10170,60-0,2984 431170,60171,10
02.10.13172,50172,90+0,231 091 192171,30172,90171,10171,10-0,813 422171,10171,10
01.10.13171,50172,50+0,585 802 515171,55173,70172,00172,50+1,29175 069171,70172,50
30.09.13171,50171,500,001 372 392171,00172,00170,30170,300,000170,30170,30
27.09.13171,50171,500,002 087 546170,15172,00170,30170,300,000170,30170,30
26.09.13171,50171,500,001 251 428171,00171,50170,30170,300,000170,30170,30
25.09.13171,50171,500,001 392 882171,00171,50170,30170,300,009 367170,30170,30
24.09.13171,50171,500,001 624 945171,00171,50170,30170,300,000170,30170,30
23.09.13170,10171,50+0,82909 808171,50171,50170,30170,300,000170,30170,30
20.09.13171,50170,10-0,8210 794 227170,10171,50170,00170,30+0,1217 021170,00170,30
19.09.13171,50171,500,008 828 673170,50171,90170,10170,100,0024 494170,10170,10
18.09.13171,50171,500,001 858 228171,50171,60170,10170,10-0,069 356170,10170,10
17.09.13172,40171,50-0,522 694 016171,50172,40170,10170,200,000170,10170,20
16.09.13171,50172,40+0,523 949 389171,50172,40170,50169,90-0,41254 468169,00170,50
13.09.13171,50171,500,001 142 736171,50172,55171,10170,60-0,29187 796170,60171,10
12.09.13172,70171,50-0,691 020 630171,50172,60171,20171,10-0,75183 182171,10171,20
11.09.13171,50172,70+0,703 050 986171,00172,70172,40172,40+0,7686 200172,40172,40
10.09.13171,50171,500,002 046 912171,50172,85171,20171,10-0,0661 621171,10171,20
09.09.13171,50171,500,001 029 000171,50171,50171,20171,200,00130 111171,10171,20
09.10. 17:0010.10. 17:00
11.10. 17:0014.10. 17:0015.10. 17:00|aktuální