Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 8.7.2025 5:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.14153,00152,00-0,654 968 582151,50152,50152,90152,900,000152,90152,90
12.02.14153,00153,000,001 127 085150,05153,00153,20152,90+1,0619 889152,90153,20
11.02.14153,00153,000,00881 306152,50153,00152,70151,30-0,7975 802151,30152,70
10.02.14153,00153,000,003 413 868152,50153,00152,50152,50+0,333 355152,50152,50
07.02.14152,90153,00+0,071 181 678152,00153,00152,00152,00+0,4638 000152,00152,00
06.02.14152,90152,900,006 244 540148,95153,00151,50151,30-1,30127 738151,10151,50
05.02.14152,00152,90+0,591 114 170151,00153,00154,00153,30+0,8615 022153,00154,00
04.02.14157,80152,00-3,6814 007 299151,00155,00154,00152,00-1,94328 539151,00154,00
03.02.14153,40157,80+2,871 660 876154,00157,80155,00155,00-0,643 100155,00155,00
31.01.14158,30153,40-3,101 068 732153,40155,05157,80156,00+0,2640 578156,00157,80
30.01.14156,00158,30+1,471 319 295155,00158,30156,00155,60+1,0477 900155,60156,00
29.01.14155,00156,00+0,657 825 743152,90156,00155,60154,00-1,47209 150154,00155,60
28.01.14158,00155,00-1,901 143 242155,00159,00158,00156,30-2,19301 564156,30158,00
27.01.14159,00158,00-0,636 181 285157,00159,95159,20159,80+1,33203 934158,20161,00
24.01.14161,50159,00-1,551 747 969158,50160,00158,80157,70-1,31185 631157,60158,80
23.01.14159,30161,50+1,381 877 303159,00161,50160,00159,80-0,75111 608158,50160,00
22.01.14161,00159,30-1,06566 836159,30163,90164,90161,00+1,2693 692161,00164,90
21.01.14158,80161,00+1,399 189 381153,60161,00156,10159,00+5,30756 846155,00160,00
20.01.14163,70158,80-2,993 126 285155,10164,20164,00151,00-7,65763 049151,00164,00
17.01.14165,25163,70-0,941 511 294163,00165,20165,20163,50-1,51193 533163,50165,20
16.01.14167,50165,25-1,34382 184165,25167,00166,50166,00-0,3058 483166,00166,50
15.01.14166,00167,50+0,905 800 525166,10168,00166,50166,50+0,547 992166,50166,50
14.01.14168,50166,00-1,482 033 026166,00167,05165,60165,600,00331165,60165,60
13.01.14167,95168,50+0,332 072 384165,10168,50167,00165,60-0,84110 360165,10167,60