Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 9:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.08.042 300,002 300,000,0000,000,002 377,502 360,50-0,7102 360,502 377,50
12.08.042 300,002 300,000,0000,000,002 377,502 377,50+1,9902 377,502 377,50
11.08.042 300,002 300,000,0000,000,002 331,002 331,00-1,9511 6552 331,002 331,00
10.08.042 300,002 300,000,0000,000,002 377,502 377,50+1,9902 377,502 377,50
09.08.042 300,002 300,000,0000,000,002 300,002 331,00+0,80113 2272 300,002 331,00
06.08.042 300,002 300,000,0000,000,002 312,502 312,500,0002 312,502 312,50
05.08.042 300,002 300,000,0000,000,002 315,502 312,50+0,5402 312,502 315,50
04.08.042 300,002 300,000,0000,000,002 300,002 300,00-1,322 3002 300,002 300,00
03.08.042 300,002 300,000,0000,000,002 331,002 331,00+2,899 3242 331,002 331,00
02.08.042 300,002 300,000,0000,000,002 215,502 265,50+2,2502 215,502 265,50
30.07.042 300,002 300,000,0000,000,002 207,702 215,60-3,6602 207,702 215,60
29.07.042 300,002 300,000,0000,000,002 300,002 300,00-0,6629 9002 300,002 300,00
28.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
27.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
26.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
23.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
22.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
21.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
20.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
19.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
16.07.042 300,002 300,000,0000,000,002 315,502 315,50+0,6702 315,502 315,50
15.07.042 300,002 300,000,0000,000,002 300,002 300,00+4,54126 5002 300,002 300,00
14.07.042 300,002 300,000,0000,000,002 300,002 200,00-4,9845 5002 200,002 300,00
13.07.042 300,002 300,000,0000,000,002 315,502 315,50+0,6702 315,502 315,50
12.07.042 300,002 300,000,0000,000,002 300,002 300,00-0,6950 6002 300,002 300,00
11.08. 17:0012.08. 17:00
13.08. 17:0016.08. 17:0017.08. 17:00|aktuální