Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.03.031 997,001 997,000,0000,000,002 434,002 434,00-3,604 8682 434,002 434,00
26.03.031 997,001 997,000,0000,000,002 519,002 525,00+4,0802 519,002 525,00
25.03.031 997,001 997,000,0000,000,002 426,002 426,00-3,657 2782 426,002 426,00
24.03.031 997,001 997,000,0000,000,002 518,002 518,000,0002 518,002 518,00
21.03.031 997,001 997,000,0000,000,002 515,002 518,000,0002 515,002 518,00
20.03.031 997,001 997,000,0000,000,002 515,002 518,00+0,1102 515,002 518,00
19.03.031 997,001 997,000,0000,000,002 515,002 515,00+1,8202 515,002 515,00
18.03.031 997,001 997,000,0000,000,002 470,002 470,00+1,00140 4402 420,002 470,00
17.03.031 997,001 997,000,0000,000,002 515,002 445,50-2,7602 445,002 515,00
14.03.031 997,001 997,000,0000,000,002 507,102 515,00+4,7002 507,102 515,00
13.03.031 997,001 997,000,0000,000,002 440,102 402,10-1,55138 7062 402,102 440,10
12.03.031 997,001 997,000,0000,000,002 400,002 440,00+1,4536 1202 400,002 440,00
11.03.031 997,001 997,000,0000,000,002 405,002 405,00-2,239 6202 405,002 405,00
10.03.031 997,001 997,000,0000,000,002 400,002 460,00+1,2329 3402 400,002 460,00
07.03.031 997,001 997,000,0000,000,002 440,002 430,00-0,4002 430,002 440,00
06.03.031 997,001 997,000,0000,000,002 440,002 440,00+1,6602 440,002 440,00
05.03.031 997,001 997,000,0000,000,002 400,002 400,000,0014 4002 400,002 400,00
04.03.031 997,001 997,000,0000,000,002 421,002 400,00-0,8274 7722 400,002 421,00
03.03.031 997,001 997,000,0000,000,002 400,002 420,00+2,32183 2402 400,002 420,00
28.02.031 997,001 997,000,0000,000,002 361,002 365,00+0,1602 361,002 365,00
27.02.031 997,001 997,000,0000,000,002 361,002 361,000,0002 361,002 361,00
26.02.031 997,001 997,000,0000,000,002 361,002 361,00-1,6202 361,002 361,00
25.02.031 997,001 997,000,0000,000,002 350,002 400,00+2,1280 9002 350,002 400,00
24.02.031 997,001 997,000,0000,000,002 350,002 350,000,0035 2502 350,002 350,00
25.03. 17:0026.03. 17:00
27.03. 17:0028.03. 17:0031.03. 17:00|aktuální