Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.04.031 997,001 997,000,0000,000,002 630,002 635,000,0081 5852 630,002 635,00
08.04.031 997,001 997,000,0000,000,002 452,502 635,00+7,3318 0802 452,502 635,00
07.04.031 997,001 997,000,0000,000,002 640,002 455,00-3,7218 1102 455,002 640,00
04.04.031 997,001 997,000,0000,000,002 550,002 550,000,007 6502 550,002 550,00
03.04.031 997,001 997,000,0000,000,002 550,002 550,000,0002 550,002 550,00
02.04.031 997,001 997,000,0000,000,002 550,002 550,00+2,0002 550,002 550,00
01.04.031 997,001 997,000,0000,000,002 500,002 500,00-1,1820 0002 500,002 500,00
31.03.031 997,001 997,000,0000,000,002 519,002 530,000,0002 519,002 530,00
28.03.031 997,001 997,000,0000,000,002 530,002 530,00+3,9402 530,002 530,00
27.03.031 997,001 997,000,0000,000,002 434,002 434,00-3,604 8682 434,002 434,00
26.03.031 997,001 997,000,0000,000,002 519,002 525,00+4,0802 519,002 525,00
25.03.031 997,001 997,000,0000,000,002 426,002 426,00-3,657 2782 426,002 426,00
24.03.031 997,001 997,000,0000,000,002 518,002 518,000,0002 518,002 518,00
21.03.031 997,001 997,000,0000,000,002 515,002 518,000,0002 515,002 518,00
20.03.031 997,001 997,000,0000,000,002 515,002 518,00+0,1102 515,002 518,00
19.03.031 997,001 997,000,0000,000,002 515,002 515,00+1,8202 515,002 515,00
18.03.031 997,001 997,000,0000,000,002 470,002 470,00+1,00140 4402 420,002 470,00
17.03.031 997,001 997,000,0000,000,002 515,002 445,50-2,7602 445,002 515,00
14.03.031 997,001 997,000,0000,000,002 507,102 515,00+4,7002 507,102 515,00
13.03.031 997,001 997,000,0000,000,002 440,102 402,10-1,55138 7062 402,102 440,10
12.03.031 997,001 997,000,0000,000,002 400,002 440,00+1,4536 1202 400,002 440,00
11.03.031 997,001 997,000,0000,000,002 405,002 405,00-2,239 6202 405,002 405,00
10.03.031 997,001 997,000,0000,000,002 400,002 460,00+1,2329 3402 400,002 460,00
07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0011.04. 17:0030.12. 12:00|aktuální