Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.04.032 200,002 200,000,0000,000,002 500,002 500,10-4,2110 0002 500,002 500,10
22.04.032 200,002 200,000,0000,000,002 610,002 610,00+4,40112 2302 610,002 610,00
18.04.032 200,002 200,00+4,9600,000,002 500,002 500,00-0,0737 5002 500,002 500,00
17.04.032 096,002 096,000,0000,000,002 500,002 502,00-2,0725 0182 500,002 502,00
16.04.032 096,002 096,000,0000,000,002 555,002 555,00-2,1002 555,002 555,00
15.04.032 096,002 096,00+4,9600,000,002 610,002 610,00+2,3544 3702 610,002 610,00
14.04.031 997,001 997,000,0000,000,002 550,002 550,00+4,0802 550,002 550,10
11.04.031 997,001 997,000,0000,000,002 450,002 450,00+1,239 8002 450,002 450,00
10.04.031 997,001 997,000,0000,000,002 634,002 420,00-8,15292 1242 420,002 634,00
09.04.031 997,001 997,000,0000,000,002 630,002 635,000,0081 5852 630,002 635,00
08.04.031 997,001 997,000,0000,000,002 452,502 635,00+7,3318 0802 452,502 635,00
07.04.031 997,001 997,000,0000,000,002 640,002 455,00-3,7218 1102 455,002 640,00
04.04.031 997,001 997,000,0000,000,002 550,002 550,000,007 6502 550,002 550,00
03.04.031 997,001 997,000,0000,000,002 550,002 550,000,0002 550,002 550,00
02.04.031 997,001 997,000,0000,000,002 550,002 550,00+2,0002 550,002 550,00
01.04.031 997,001 997,000,0000,000,002 500,002 500,00-1,1820 0002 500,002 500,00
31.03.031 997,001 997,000,0000,000,002 519,002 530,000,0002 519,002 530,00
28.03.031 997,001 997,000,0000,000,002 530,002 530,00+3,9402 530,002 530,00
27.03.031 997,001 997,000,0000,000,002 434,002 434,00-3,604 8682 434,002 434,00
26.03.031 997,001 997,000,0000,000,002 519,002 525,00+4,0802 519,002 525,00
25.03.031 997,001 997,000,0000,000,002 426,002 426,00-3,657 2782 426,002 426,00
24.03.031 997,001 997,000,0000,000,002 518,002 518,000,0002 518,002 518,00
18.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální