Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 8:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.11.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
29.11.071 425,001 425,000,0000,000,001 201,201 201,200,0001 201,201 201,20
28.11.071 425,001 425,000,0000,000,001 155,601 201,20+3,9401 155,601 201,20
27.11.071 425,001 425,000,0000,000,001 155,601 155,600,0001 155,601 155,60
26.11.071 425,001 425,000,0000,000,001 143,501 155,60+1,0501 143,501 155,60
23.11.071 425,001 425,000,0000,000,001 143,501 143,500,0001 143,501 143,50
22.11.071 425,001 425,000,0000,000,001 143,501 143,500,0001 143,501 143,50
21.11.071 425,001 425,000,0000,000,001 143,501 143,50-1,0401 143,501 143,50
20.11.071 425,001 425,000,0000,000,001 135,601 155,60+1,7601 135,601 155,60
19.11.071 425,001 425,000,0000,000,001 135,601 135,600,0001 135,601 135,60
16.11.071 425,001 425,000,0000,000,001 135,601 135,600,0001 135,601 135,60
15.11.071 425,001 425,000,0000,000,001 135,601 135,60-8,583 4071 135,601 135,60
14.11.071 425,001 425,000,0000,000,001 252,401 242,30-0,8001 239,601 252,40
13.11.071 425,001 425,000,0000,000,001 252,401 252,40-0,0301 252,401 252,40
12.11.071 425,001 425,000,0000,000,001 251,201 252,90+0,1301 251,201 252,90
09.11.071 425,001 425,000,0000,000,001 251,201 251,20+3,0001 251,201 251,20
08.11.071 425,001 425,000,0000,000,001 214,701 214,70-9,9860 7351 214,701 214,70
07.11.071 425,001 425,000,0000,000,001 349,501 349,50+3,041 3501 349,501 349,50
06.11.071 425,001 425,000,0000,000,001 286,801 309,60+1,7601 286,801 309,60
05.11.071 425,001 425,000,0000,000,001 287,301 286,90+7,2401 286,901 287,40
02.11.071 425,001 425,000,0000,000,001 278,801 200,00-9,3518 7881 200,001 278,80
01.11.071 425,001 425,000,0000,000,001 323,901 323,90+0,7201 323,901 323,90
31.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
30.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
29.10.071 425,001 425,000,0000,000,001 314,401 314,400,0001 314,401 314,40
28.11. 17:0029.11. 17:00
30.11. 17:0003.12. 17:0004.12. 17:00|aktuální