Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.12.2025 20:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.08.081 425,001 425,000,0000,000,001 005,501 015,30-0,5401 005,501 015,30
25.08.081 425,001 425,000,0000,000,001 006,501 020,90-1,7501 005,501 020,90
22.08.081 425,001 425,000,0000,000,001 039,101 039,10+3,2301 039,101 039,10
21.08.081 425,001 425,000,0000,000,001 006,501 006,50-0,9601 006,501 016,90
20.08.081 425,001 425,000,0000,000,001 006,501 016,30-2,1901 006,501 016,30
19.08.081 425,001 425,000,0000,000,001 006,501 039,100,0001 006,501 039,10
18.08.081 425,001 425,000,0000,000,001 039,101 039,10-3,5101 039,101 039,10
15.08.081 425,001 425,000,0000,000,001 077,001 077,00+4,1931 2331 077,001 077,00
14.08.081 425,001 425,000,0000,000,001 033,601 033,60+1,7001 016,301 033,60
13.08.081 425,001 425,000,0000,000,001 051,001 016,30-3,3001 016,301 051,00
12.08.081 425,001 425,000,0000,000,001 051,001 051,000,0001 051,001 051,00
11.08.081 425,001 425,000,0000,000,001 051,001 051,00+2,4222 0711 051,001 051,00
08.08.081 425,001 425,000,0000,000,00960,101 026,10+7,370960,101 026,10
07.08.081 425,001 425,000,0000,000,00955,60955,60+0,23956955,60955,60
06.08.081 425,001 425,000,0000,000,00928,30953,40-0,230928,30953,40
05.08.081 425,001 425,000,0000,000,00955,60955,60-1,149 556955,60955,60
04.08.081 425,001 425,000,0000,000,00961,10966,70+0,580961,10966,70
01.08.081 425,001 425,000,0000,000,00961,10961,10-6,458 650961,10961,10
31.07.081 425,001 425,000,0000,000,001 019,101 027,40-1,8001 019,101 027,40
30.07.081 425,001 425,000,0000,000,001 046,301 046,30+0,6901 046,301 046,30
29.07.081 425,001 425,000,0000,000,001 019,101 039,10+1,6801 019,101 039,10
28.07.081 425,001 425,000,0000,000,001 019,101 021,90+0,2701 019,101 021,90
25.07.081 425,001 425,000,0000,000,001 019,101 019,10-3,5801 019,101 019,10
22.08. 17:0025.08. 17:00
26.08. 17:0027.08. 17:0028.08. 17:00|aktuální