Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 0:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.12.150,830,830,0000,000,000,8000,800,80
14.12.150,830,830,0000,000,000,8000,800,80
11.12.150,830,830,0000,000,000,8000,800,80
10.12.150,830,830,006 8040,830,830,8000,800,80
09.12.150,830,830,0000,000,000,8000,800,80
08.12.150,830,830,0000,000,000,805 0270,800,80
07.12.150,830,830,0000,000,000,8000,800,80
04.12.150,830,830,0000,000,000,8000,800,80
03.12.150,830,830,0000,000,000,8000,800,80
02.12.150,830,830,0000,000,000,803200,800,80
01.12.150,830,830,0000,000,000,9000,900,90
30.11.150,830,830,0000,000,000,90900,900,90
27.11.150,900,83-7,781 6600,830,830,9000,900,90
26.11.150,830,90+8,432 8800,900,900,9000,900,90
25.11.150,830,830,003 8060,830,830,9000,900,90
24.11.150,820,83+1,224 3300,830,830,9000,900,90
23.11.150,820,820,0000,000,000,9018 0000,900,90
20.11.150,820,820,0000,000,000,8000,800,80
19.11.150,820,820,0000,000,000,8000,800,80
18.11.150,820,820,0000,000,000,8000,800,80
16.11.150,820,820,0000,000,000,8000,800,80
13.11.150,820,820,0000,000,000,8000,800,80
11.12. 17:0014.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální