Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 0:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.161,011,010,0000,000,000,9000,900,90
10.02.161,011,010,0000,000,000,9000,900,90
09.02.161,011,010,0000,000,000,9000,900,90
08.02.161,011,010,0000,000,000,9000,900,90
05.02.161,011,010,0000,000,000,9000,900,90
04.02.160,901,01+12,221021,011,040,9000,900,90
03.02.160,900,900,0000,000,000,9000,900,90
02.02.160,900,900,0000,000,000,9000,900,90
01.02.160,900,900,0000,000,000,9000,900,90
29.01.160,900,900,0000,000,000,9000,900,90
28.01.160,900,900,0000,000,000,9000,900,90
27.01.160,900,900,0000,000,000,9000,900,90
26.01.160,900,900,0000,000,000,9000,900,90
25.01.160,900,900,0000,000,000,9000,900,90
22.01.160,900,900,0000,000,000,9000,900,90
21.01.160,900,900,0000,000,000,9000,900,90
20.01.160,900,900,0000,000,000,90900,900,90
19.01.161,060,90-15,091600,901,060,909 0000,900,90
18.01.160,821,06+29,2711,061,060,9000,800,90
15.01.160,820,820,0000,000,000,8000,800,80
14.01.160,820,820,001 8630,820,820,8000,800,80
13.01.160,820,820,0010,820,820,8000,800,80
12.01.160,820,820,0000,000,000,8000,800,80
11.01.160,820,820,0000,000,000,8000,800,80
09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0015.02. 17:00|aktuální