Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 1:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.161,011,010,0000,000,000,9000,900,90
24.02.161,011,010,0000,000,000,9000,900,90
23.02.161,011,010,0000,000,000,9000,900,90
22.02.161,011,010,0000,000,000,9000,900,90
19.02.161,011,010,0000,000,000,9000,900,90
18.02.161,011,010,0000,000,000,9000,900,90
17.02.161,011,010,0000,000,000,9000,900,90
16.02.161,011,010,0000,000,000,9000,900,90
15.02.161,011,010,0000,000,000,9000,900,90
12.02.161,011,010,0000,000,000,9000,900,90
11.02.161,011,010,0000,000,000,9000,900,90
10.02.161,011,010,0000,000,000,9000,900,90
09.02.161,011,010,0000,000,000,9000,900,90
08.02.161,011,010,0000,000,000,9000,900,90
05.02.161,011,010,0000,000,000,9000,900,90
04.02.160,901,01+12,221021,011,040,9000,900,90
03.02.160,900,900,0000,000,000,9000,900,90
02.02.160,900,900,0000,000,000,9000,900,90
01.02.160,900,900,0000,000,000,9000,900,90
29.01.160,900,900,0000,000,000,9000,900,90
28.01.160,900,900,0000,000,000,9000,900,90
27.01.160,900,900,0000,000,000,9000,900,90
26.01.160,900,900,0000,000,000,9000,900,90
25.01.160,900,900,0000,000,000,9000,900,90
23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0029.02. 17:00|aktuální