Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 4:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.160,600,600,0000,000,000,7000,700,70
26.10.160,600,600,0000,000,000,7000,700,70
25.10.160,600,600,0000,000,000,7000,700,70
24.10.160,600,600,0000,000,000,7000,700,70
21.10.160,600,600,0000,000,000,7000,700,70
20.10.160,600,600,0000,000,000,7000,700,70
19.10.160,600,600,0000,000,000,7000,700,70
18.10.160,700,60-14,29150,600,600,7000,700,70
17.10.160,700,700,0000,000,000,7000,700,70
14.10.160,700,700,0000,000,000,7000,700,70
13.10.160,700,700,0000,000,000,7000,700,70
12.10.160,700,700,0000,000,000,7000,700,70
11.10.160,700,700,0000,000,000,7000,700,70
10.10.160,700,700,0000,000,000,7000,700,70
07.10.160,700,700,0000,000,000,7000,700,70
06.10.160,700,700,0000,000,000,7000,700,70
05.10.160,700,700,0000,000,000,7000,700,70
04.10.160,700,700,0000,000,000,7000,700,70
03.10.160,700,700,0000,000,000,7000,700,70
30.09.160,700,700,0000,000,000,7000,700,70
29.09.160,700,700,0000,000,000,7000,700,70
27.09.160,700,700,0000,000,000,7000,700,70
26.09.160,700,700,0000,000,000,7000,700,70
25.10. 17:0026.10. 17:00
27.10. 17:0031.10. 17:0001.11. 17:00|aktuální