Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 3:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.200,000,750,0000,000,000,8000,800,80
17.12.200,000,750,0000,000,000,8000,800,80
16.12.200,000,750,0000,000,000,8000,800,80
15.12.200,000,750,0000,000,000,80400,800,80
14.12.200,000,750,0000,000,000,6500,650,65
11.12.200,000,750,0000,000,000,6500,650,65
10.12.200,000,750,0000,000,000,6500,650,65
09.12.200,750,75+15,3815 0000,750,750,6500,650,78
08.12.200,000,650,0000,000,000,6500,650,65
07.12.200,000,650,0000,000,000,6500,650,65
04.12.200,650,650,003 5220,650,780,6500,650,65
03.12.200,650,650,00160,650,650,6500,650,65
02.12.200,000,650,0000,000,000,6500,650,65
01.12.200,650,65-13,332 5060,650,650,6500,650,65
30.11.200,750,75+2,748 2270,750,750,6500,650,65
27.11.200,730,730,00370,730,730,6500,650,65
26.11.200,730,73-2,671 3510,730,730,6510,650,65
25.11.200,000,750,0000,000,000,8000,800,80
24.11.200,000,750,0000,000,000,8000,800,80
23.11.200,000,750,0000,000,000,8000,800,80
20.11.200,000,750,0000,000,000,8000,800,80
19.11.200,000,750,0000,000,000,8000,800,80
18.11.200,750,750,003130,750,750,8000,800,80
16.11.200,000,750,0000,000,000,8000,800,80
16.12. 17:0017.12. 17:00
18.12. 17:0021.12. 17:0022.12. 17:00|aktuální