Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.1.2026 3:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.10.993 500,003 500,000,0000,000,003 325,003 325,00+3,3033 2503 325,003 325,00
15.10.993 500,003 500,000,0000,000,003 112,203 218,70+6,3603 112,203 227,60
14.10.993 500,003 500,000,0000,000,003 001,103 026,10-8,3075 6033 001,103 026,10
13.10.993 500,003 500,000,0000,000,003 300,003 300,00+4,746 6003 300,003 300,00
12.10.993 500,003 500,000,0000,000,003 205,003 150,60-1,7003 150,503 260,00
11.10.993 500,003 500,000,0000,000,003 205,103 205,100,0003 205,003 205,70
08.10.993 500,003 500,000,0000,000,003 214,603 205,20-2,8703 205,103 215,70
07.10.993 500,003 500,000,0000,000,003 300,003 300,00-2,9433 0003 300,003 300,00
06.10.993 500,003 500,000,0000,000,003 400,003 400,00+4,4320 4003 400,003 400,00
05.10.993 500,003 500,000,0000,000,003 305,503 255,60-4,2403 111,103 314,90
04.10.993 500,003 500,000,0000,000,003 111,003 400,00+0,2928 8663 111,003 400,00
01.10.993 500,003 500,000,0000,000,003 390,003 390,00+8,1313 5603 390,003 390,00
30.09.993 500,003 500,000,0000,000,003 142,503 135,000,0018 8253 135,003 142,50
29.09.993 500,003 500,000,0000,000,003 135,003 135,00-5,136 2703 135,003 135,00
28.09.993 500,003 500,000,0000,000,003 299,503 304,60+3,1903 299,503 309,20
27.09.993 500,003 500,000,0000,000,003 202,303 202,30-7,159 6073 202,303 202,30
24.09.993 500,003 500,000,0000,000,003 449,003 449,00+4,6782 7763 449,003 449,00
23.09.993 500,003 500,000,0000,000,003 295,003 295,100,0003 295,003 295,10
22.09.993 500,003 500,000,0000,000,003 270,003 295,10-0,0703 270,003 295,10
21.09.993 500,003 500,000,0000,000,003 296,103 297,60+0,0403 296,103 303,60
20.09.993 500,003 500,000,0000,000,003 295,103 296,10-4,3203 295,103 296,10
17.09.993 500,003 500,000,0000,000,003 445,003 445,00+0,8310 3353 445,003 445,00
16.09.993 500,003 500,000,0000,000,003 162,003 416,60+5,8057 5733 162,003 416,60
14.10. 17:0015.10. 17:00
18.10. 17:0019.10. 17:0020.10. 17:00|aktuální