Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 7:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.011 926,001 926,000,0000,000,002 385,002 350,00+5,8502 350,002 385,00
08.06.011 926,001 926,00+4,9015 4081 926,001 926,002 400,002 220,000,00106 2002 220,002 400,00
07.06.011 836,001 836,000,0000,000,002 220,002 220,000,0055 5002 220,002 220,00
06.06.011 836,001 836,000,0000,000,002 000,002 220,00+11,0002 000,002 220,00
05.06.011 836,001 836,00-4,965 5081 836,001 836,002 025,102 000,00-14,5202 000,002 025,10
04.06.012 100,001 932,00-8,00194 5201 932,002 001,002 152,802 340,00+4,16204 2172 025,002 340,00
01.06.012 171,002 100,00-8,0921 0002 100,002 171,002 246,402 246,400,0002 246,402 252,50
31.05.012 285,002 285,000,0000,000,002 340,002 246,40-4,0002 246,402 340,00
30.05.012 285,002 285,00-4,9802 285,002 285,002 600,002 340,00-10,0002 340,002 600,00
29.05.012 405,002 405,000,0000,000,002 600,002 600,000,0002 600,002 600,00
28.05.012 405,002 405,000,0000,000,002 600,002 600,000,0002 600,002 600,00
25.05.012 405,002 405,000,0000,000,002 600,002 600,000,0002 600,002 600,00
24.05.012 405,002 405,000,0000,000,002 600,002 600,00+2,3602 600,002 600,00
23.05.012 405,002 405,000,0000,000,002 540,002 540,00+5,837 6202 540,002 540,00
22.05.012 405,002 405,000,0000,000,002 290,002 400,00+4,8002 290,002 400,00
21.05.012 405,002 405,000,0000,000,002 290,002 290,000,0002 290,002 290,00
18.05.012 405,002 405,000,0000,000,002 290,002 290,000,0002 290,002 290,00
17.05.012 405,002 405,000,0000,000,002 290,002 290,200,0002 290,002 290,20
16.05.012 405,002 405,000,0000,000,002 290,002 290,000,0002 290,002 290,00
15.05.012 405,002 405,000,0000,000,002 290,002 290,200,0002 290,002 290,20
14.05.012 405,002 405,000,0000,000,002 290,002 290,000,0002 290,002 290,00
11.05.012 405,002 405,000,0000,000,002 290,002 290,000,0041 2202 290,002 290,00
10.05.012 405,002 405,000,0000,000,002 290,002 290,00-6,324 5802 290,002 290,00
07.06. 17:0008.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální