Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 0:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.01.162 506,002 506,000,0000,000,002 600,002 610,000,0002 590,102 610,00
27.01.162 506,002 506,000,0000,000,002 580,102 590,100,0002 580,102 590,10
26.01.162 506,002 506,000,0000,000,002 570,102 580,100,0002 560,102 580,10
25.01.162 506,002 506,000,0000,000,002 557,002 560,100,0002 557,002 560,10
22.01.162 506,002 506,000,0000,000,002 555,002 557,000,0002 555,002 557,00
21.01.162 506,002 506,000,0000,000,002 555,002 555,000,0002 555,002 555,00
20.01.162 506,002 506,000,0000,000,002 530,002 555,000,0002 530,002 555,00
19.01.162 506,002 506,000,0000,000,002 526,002 530,000,0002 526,002 530,00
18.01.162 506,002 506,000,0000,000,002 526,002 526,000,0002 526,002 526,00
15.01.162 506,002 506,000,0000,000,002 526,002 526,000,0002 526,002 526,00
14.01.162 506,002 506,000,0000,000,002 525,102 525,10-0,085 0502 525,102 525,10
13.01.162 506,002 506,000,0000,000,002 527,102 527,100,0002 527,102 527,10
12.01.162 506,002 506,000,0000,000,002 527,102 527,100,0002 527,102 527,10
11.01.162 506,002 506,000,0000,000,002 527,102 527,100,0002 527,102 527,10
08.01.162 506,002 506,000,0000,000,002 527,102 527,100,0002 527,102 527,10
07.01.162 506,002 506,000,0000,000,002 525,102 527,100,0002 525,102 527,10
06.01.162 506,002 506,000,0000,000,002 520,002 525,100,0002 520,002 525,10
05.01.162 506,002 506,000,0000,000,002 520,002 520,000,0002 520,002 520,00
04.01.162 506,002 506,000,0000,000,002 520,002 520,000,0002 520,002 520,00
31.12.152 520,002 520,000,0002 520,002 520,00
30.12.152 506,002 506,000,0000,000,002 520,002 520,000,0002 520,002 520,00
29.12.152 506,002 506,000,0000,000,002 520,002 520,000,0002 520,002 520,00
28.12.152 506,002 506,000,0000,000,002 520,002 520,000,0002 520,002 520,00
26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0001.02. 17:00|aktuální