Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 10:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.06.162 800,002 800,000,0000,000,002 799,002 799,000,0002 799,002 799,00
29.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
28.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
27.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
24.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
23.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
22.06.162 800,002 800,000,0000,000,002 850,002 850,000,002 8502 850,002 850,00
21.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
20.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
17.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
16.06.162 800,002 800,000,0000,000,002 850,002 850,00+1,7928 5002 850,002 850,00
15.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
14.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
13.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
10.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
09.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
08.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
07.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
06.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
03.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
02.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
01.06.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
31.05.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
30.05.162 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
28.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0004.07. 17:0026.06. 10:00|aktuální