Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 1:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
19.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
18.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
15.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
14.07.162 750,002 750,000,0033 0002 750,002 750,002 799,002 799,000,0002 799,002 799,00
13.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
12.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
11.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
08.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
07.07.162 750,002 750,000,0013 7502 750,002 750,002 799,002 799,000,0002 799,002 799,00
04.07.162 800,002 750,00-1,7916 5002 750,002 750,002 799,002 799,000,0047 5832 799,002 799,00
01.07.162 800,002 800,000,0000,000,002 799,002 799,000,0092 3672 799,002 799,00
30.06.162 800,002 800,000,0000,000,002 799,002 799,000,0002 799,002 799,00
29.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
28.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
27.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
24.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
23.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
22.06.162 800,002 800,000,0000,000,002 850,002 850,000,002 8502 850,002 850,00
21.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
20.06.162 800,002 800,000,0000,000,002 850,002 850,000,0002 850,002 850,00
18.07. 17:0019.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální