Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 1:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.08.162 515,002 515,000,0000,000,002 770,002 770,000,0002 770,002 770,00
04.08.162 750,002 515,00-8,55103 1152 515,002 515,002 770,002 770,000,0027 7002 770,002 770,00
03.08.162 750,002 750,000,0000,000,002 800,002 770,000,0002 770,002 800,00
02.08.162 750,002 750,000,0000,000,002 800,002 800,000,005 6002 800,002 800,00
01.08.162 750,002 750,000,0000,000,002 800,002 800,00+0,042 8002 800,002 800,00
29.07.162 750,002 750,000,0027 5002 750,002 750,002 799,002 799,000,0002 799,002 799,00
28.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
27.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
26.07.162 750,002 750,000,005 5002 750,002 750,002 799,002 799,000,0002 799,002 799,00
25.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
22.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
21.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
20.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
19.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
18.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
15.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
14.07.162 750,002 750,000,0033 0002 750,002 750,002 799,002 799,000,0002 799,002 799,00
13.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
12.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
11.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
08.07.162 750,002 750,000,0000,000,002 799,002 799,000,0002 799,002 799,00
07.07.162 750,002 750,000,0013 7502 750,002 750,002 799,002 799,000,0002 799,002 799,00
04.07.162 800,002 750,00-1,7916 5002 750,002 750,002 799,002 799,000,0047 5832 799,002 799,00
03.08. 17:0004.08. 17:00
05.08. 17:0008.08. 17:0009.08. 17:00|aktuální