Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.6.2025 1:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
04.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
03.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
31.03.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
30.03.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
29.03.172 705,002 655,00-1,8513 2752 655,002 655,002 630,602 630,600,0002 630,602 630,60
28.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
27.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
24.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
23.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
22.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
21.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
20.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
17.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
16.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
15.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
14.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
13.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
10.03.172 705,002 705,000,0000,000,002 630,602 630,600,0002 630,602 630,60
09.03.172 705,002 705,000,0000,000,002 630,202 630,200,0002 630,202 630,20
08.03.172 705,002 705,000,0000,000,002 630,202 630,200,0002 630,202 630,20
07.03.172 705,002 705,000,0000,000,002 630,102 630,200,0002 630,102 630,20
06.03.172 705,002 705,000,0000,000,002 630,102 630,100,0002 630,102 630,10
03.04. 17:0004.04. 17:00
05.04. 17:0006.04. 17:0007.04. 17:00|aktuální