Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 29.6.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.05.172 660,002 660,000,0000,000,002 850,002 850,000,0002 850,002 850,00
03.05.172 660,002 660,000,0000,000,002 630,602 850,000,0002 630,602 850,00
02.05.172 660,002 660,000,0000,000,002 630,602 630,600,0002 630,602 630,60
28.04.172 660,002 660,000,0000,000,002 630,602 630,600,0002 630,602 630,60
27.04.172 655,002 660,00+0,195 3202 660,002 660,002 630,602 630,600,0002 630,602 630,60
26.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
25.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
24.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
21.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
20.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
19.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
18.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
13.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
12.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
11.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
10.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
07.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
06.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
05.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
04.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
03.04.172 655,002 655,000,0000,000,002 630,602 630,600,0002 630,602 630,60
02.05. 17:0003.05. 17:00
04.05. 17:0005.05. 17:0009.05. 17:00|aktuální