Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.6.2025 1:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
14.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
13.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
12.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
09.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
08.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
07.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
06.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
05.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
02.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
01.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
31.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
30.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
29.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
26.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
25.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
24.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
23.05.172 655,002 655,000,0000,000,002 612,102 620,000,0002 612,102 620,00
22.05.172 655,002 655,000,0000,000,002 612,102 612,100,0002 612,102 612,10
19.05.172 660,002 655,00-0,1966 3752 655,002 655,002 612,102 612,100,0002 612,102 612,10
18.05.172 660,002 660,000,0000,000,002 612,002 612,100,0002 612,002 612,10
17.05.172 660,002 660,000,0000,000,002 612,002 612,000,0002 612,002 612,00
16.05.172 660,002 660,000,0000,000,002 612,002 612,000,0002 612,002 612,00
15.05.172 660,002 660,000,0000,000,002 612,002 612,000,0002 612,002 612,00
13.06. 17:0014.06. 17:00
15.06. 17:0016.06. 17:0019.06. 17:00|aktuální