Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.6.2025 22:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.06.172 659,002 659,000,0000,000,002 620,102 620,100,0002 620,102 620,10
22.06.172 655,002 659,00+0,1513 2952 659,002 659,002 620,102 620,100,0002 620,102 620,10
21.06.172 655,002 655,000,0000,000,002 620,002 620,100,0002 620,002 620,10
20.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
19.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 633,10
16.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
15.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
14.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
13.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
12.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
09.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
08.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
07.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
06.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
05.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
02.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
01.06.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
31.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
30.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
29.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
26.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
25.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
24.05.172 655,002 655,000,0000,000,002 620,002 620,000,0002 620,002 620,00
23.05.172 655,002 655,000,0000,000,002 612,102 620,000,0002 612,102 620,00
22.05.172 655,002 655,000,0000,000,002 612,102 612,100,0002 612,102 612,10
21.06. 17:0022.06. 17:00
23.06. 17:0026.06. 17:0027.06. 17:00|aktuální