Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.5.2025 5:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
22.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
21.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
19.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
18.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
15.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
14.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
13.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
12.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
11.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
08.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
07.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
06.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
05.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
04.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.11.172 562,002 562,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
29.11.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.11.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.11.172 562,002 562,000,0000,000,002 700,002 700,00+5,062 7002 700,002 700,00
27.12. 17:0028.12. 17:00
29.12. 17:0002.01. 17:0003.01. 17:00|aktuální