Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.6.2025 20:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.01.182 562,002 562,000,0000,000,002 700,002 700,000,0054 0002 700,002 700,00
29.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
22.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
21.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
19.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
18.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
15.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
14.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
13.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
12.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
11.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
08.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
07.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
06.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
05.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
04.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.12.172 562,002 562,000,0000,000,002 700,002 700,000,0002 700,002 700,00
28.12. 17:0029.12. 17:00
02.01. 17:0003.01. 17:0004.01. 17:00|aktuální