Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 23:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.190,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
05.12.190,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
04.12.192 580,002 580,000,0002 580,002 580,00
03.12.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
02.12.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
29.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
28.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
27.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
26.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
25.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
22.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
21.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
20.11.192 480,002 480,000,0000,000,002 580,002 580,000,00110 9402 580,002 580,00
19.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
18.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
15.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
14.11.192 480,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
13.11.192 480,002 480,000,0000,000,002 580,002 580,00+1,5718 0602 580,002 580,00
12.11.192 480,002 480,000,0000,000,002 540,002 540,00+1,6055 8802 540,002 540,00
11.11.192 480,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
08.11.192 480,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
07.11.192 480,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
06.11.192 480,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
05.11.192 480,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
04.11.192 480,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
04.12. 17:0005.12. 17:00
06.12. 17:0009.12. 17:0010.12. 17:00|aktuální