Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.5.2025 22:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.210,002 800,000,0000,000,002 800,002 900,000,0002 800,002 900,00
26.10.210,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
25.10.210,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.10.212 800,002 800,000,0028 0002 800,002 800,002 800,002 800,000,0002 800,002 800,00
21.10.212 800,002 800,00-3,4556 0002 800,002 800,002 800,002 800,000,0002 800,002 800,00
20.10.210,002 900,000,0000,000,002 800,002 800,000,0002 800,002 800,00
19.10.210,002 900,000,0000,000,002 800,002 800,000,0002 800,002 800,00
18.10.212 900,002 900,00+7,418 7002 900,002 900,002 800,002 800,000,0002 800,002 800,00
15.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
14.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
13.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
12.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
11.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
08.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
07.10.210,002 700,000,0000,000,002 800,002 800,000,0033 6002 800,002 800,00
06.10.210,002 700,000,0000,000,002 800,002 800,00+3,7028 0002 800,002 800,00
05.10.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
04.10.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.10.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
29.09.212 700,002 700,000,002 7002 700,002 700,002 700,002 700,000,0002 700,002 700,00
27.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
25.10. 17:0026.10. 17:00
27.10. 17:0029.10. 17:0001.11. 17:00|aktuální