Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 21:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.213 200,003 400,00+30,7749 0003 200,003 400,003 200,003 200,000,0016 0003 200,003 200,00
18.11.210,002 600,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.11.210,002 600,000,0000,000,003 200,003 200,00+6,6732 0003 200,003 200,00
15.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
12.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
11.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
10.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
09.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
08.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
05.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
04.11.210,002 600,000,0000,000,003 000,003 000,000,0003 000,003 000,00
03.11.212 600,002 600,00-3,702 6002 600,002 600,003 000,003 000,00+7,1418 0003 000,003 000,00
02.11.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
01.11.210,002 700,000,0000,000,002 900,002 800,000,0002 800,002 900,00
29.10.212 700,002 700,00-3,5724 3002 700,002 700,002 900,002 900,000,0002 900,002 900,00
27.10.210,002 800,000,0000,000,002 800,002 900,000,0002 800,002 900,00
26.10.210,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
25.10.210,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.10.212 800,002 800,000,0028 0002 800,002 800,002 800,002 800,000,0002 800,002 800,00
21.10.212 800,002 800,00-3,4556 0002 800,002 800,002 800,002 800,000,0002 800,002 800,00
20.10.210,002 900,000,0000,000,002 800,002 800,000,0002 800,002 800,00
19.10.210,002 900,000,0000,000,002 800,002 800,000,0002 800,002 800,00
18.10.212 900,002 900,00+7,418 7002 900,002 900,002 800,002 800,000,0002 800,002 800,00
16.11. 17:0018.11. 17:00
19.11. 17:0022.11. 17:0023.11. 17:00|aktuální