Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 16.5.2025 20:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
24.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
23.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
22.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
19.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
18.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
17.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
16.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
15.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
12.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
11.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
10.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
09.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
08.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
05.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
04.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
03.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
02.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
01.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
29.07.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
28.07.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
27.07.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
26.07.220,002 560,000,0000,000,003 000,002 980,000,0002 980,003 000,00
25.07.220,002 560,000,0000,000,003 000,003 000,000,0003 000,003 000,00
23.08. 17:0024.08. 17:00
25.08. 17:0026.08. 17:0029.08. 17:00|aktuální