Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 16.5.2025 20:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.09.220,002 560,000,0000,000,002 700,002 700,00-9,4016 2002 700,002 700,00
14.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
13.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
12.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
09.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
08.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
07.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
06.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
05.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
02.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
01.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
31.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
30.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
29.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
26.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
25.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
24.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
23.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
22.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
19.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
18.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
17.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
16.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
15.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
13.09. 17:0014.09. 17:00
15.09. 17:0016.09. 17:0019.09. 17:00|aktuální