Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 13:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.09.220,002 640,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.09.222 640,002 640,000,001 056 0002 640,002 640,002 700,002 700,000,0002 700,002 700,00
26.09.222 640,002 640,000,00396 0002 640,002 640,002 700,002 700,000,0002 700,002 700,00
23.09.220,002 640,000,0000,000,002 700,002 700,000,0002 700,002 700,00
22.09.222 640,002 640,00+3,13501 6002 640,002 640,002 700,002 700,000,0002 700,002 700,00
21.09.220,002 560,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.09.220,002 560,000,0000,000,002 700,002 700,000,0002 700,002 700,00
19.09.220,002 560,000,0000,000,002 700,002 700,000,0002 700,002 700,00
16.09.220,002 560,000,0000,000,002 700,002 700,000,0002 700,002 700,00
15.09.220,002 560,000,0000,000,002 700,002 700,00-9,4016 2002 700,002 700,00
14.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
13.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
12.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
09.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
08.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
07.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
06.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
05.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
02.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
01.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
31.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
30.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
29.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
26.09. 17:0027.09. 17:00
29.09. 17:0030.09. 17:0003.10. 17:0014.05. 13:00|aktuální