Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.04.230,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
13.04.230,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
12.04.230,002 480,000,0000,000,002 580,002 580,000,0002 580,002 580,00
11.04.230,002 480,000,0000,000,002 580,002 580,00+4,885 1602 580,002 580,00
06.04.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
05.04.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
04.04.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
03.04.230,002 480,000,0000,000,002 460,002 460,000,0036 9002 460,002 460,00
31.03.230,002 480,000,0000,000,002 300,002 460,000,0002 300,002 460,00
30.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
29.03.230,002 480,000,0000,000,002 460,002 460,000,007 3802 460,002 460,00
28.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
27.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
24.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
23.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
22.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
21.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
20.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
17.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
16.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
15.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
14.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
13.03.230,002 480,000,0000,000,002 460,002 460,000,0024 6002 460,002 460,00
12.04. 17:0013.04. 17:00
14.04. 17:0017.04. 17:0018.04. 17:00|aktuální