Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 0:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
28.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
27.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
26.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
23.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
22.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
21.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
20.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
19.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
16.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
15.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
14.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
13.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
12.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
09.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
08.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
07.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
06.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
05.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
02.06.230,002 900,000,0000,000,002 500,002 500,000,0002 500,002 500,00
01.06.230,002 900,000,0000,000,002 480,002 480,000,0002 480,002 480,00
31.05.230,002 900,000,0000,000,002 480,002 480,000,0002 480,002 480,00
30.05.230,002 900,000,0000,000,002 500,002 480,00-3,8814 9602 480,002 500,00
29.05.230,002 900,000,0000,000,002 580,002 580,000,0002 580,002 580,00
27.06. 17:0028.06. 17:00
29.06. 17:0030.06. 17:0003.07. 17:00|aktuální