Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.5.2025 5:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.10.240,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
22.10.240,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.10.240,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
18.10.240,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
17.10.243 200,003 200,00+11,896 4003 200,003 200,003 200,003 200,000,0003 200,003 200,00
16.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
11.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
10.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
09.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
08.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
03.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
02.10.240,002 860,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.10.240,002 860,000,0000,000,003 200,003 200,00+14,2922 4003 200,003 200,00
30.09.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
27.09.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
26.09.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
25.09.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
24.09.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
23.09.240,002 860,000,0000,000,002 800,002 800,000,0002 800,002 800,00
21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0025.10. 17:00|aktuální