Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 18:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.01.04573,30573,300,0000,000,00664,30664,300,000664,30664,30
09.01.04573,30573,300,0000,000,00664,30664,30-0,440664,30664,30
08.01.04573,30573,300,0000,000,00667,30667,300,000655,60667,30
07.01.04573,30573,300,0000,000,00667,30667,300,000667,30667,30
06.01.04573,30573,300,0000,000,00667,30667,300,000667,30667,30
05.01.04573,30573,300,0000,000,00667,30667,300,000667,30667,30
31.12.03667,30667,300,000667,30667,30
30.12.03573,30573,300,0000,000,00667,30667,300,000667,30667,30
29.12.03573,30573,300,0000,000,00667,30667,300,000667,30667,30
23.12.03573,30573,300,0000,000,00667,30667,30-1,220667,30667,30
22.12.03573,30573,300,0000,000,00661,20675,60+2,170661,20675,60
19.12.03573,30573,300,0000,000,00661,20661,200,000661,20661,20
18.12.03573,30573,300,0000,000,00661,20661,200,000661,20661,20
17.12.03573,30573,300,0000,000,00661,20661,20+0,620661,20661,20
16.12.03573,30573,300,0000,000,00657,10657,100,000657,10657,10
15.12.03573,30573,300,0000,000,00657,10657,10+0,010657,10657,10
12.12.03573,30573,300,0000,000,00657,20657,00-0,635 257657,00657,20
11.12.03573,30573,300,0000,000,00657,30661,20+0,590657,30661,20
08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální