Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.0062,5062,500,0000,000,0065,2066,00+1,223 46465,2066,00
25.10.0062,5062,500,0000,000,0066,1065,20-10,318 22965,2066,10
24.10.0062,5062,500,0000,000,0072,70+9,985 93769,4072,70
23.10.0062,5062,500,0000,000,0066,1066,10-0,157 20566,1066,10
20.10.0062,5062,500,0000,000,0066,1066,20+0,151 58866,1066,20
19.10.0062,5062,500,0000,000,0073,1066,10-9,57066,1073,10
18.10.0062,5062,500,0000,000,0073,1073,100,0021973,1073,10
17.10.0062,5062,500,0000,000,0073,1073,100,001 17073,1073,10
16.10.0062,5062,500,0000,000,0073,1073,100,0087773,1073,10
13.10.0062,5062,500,0000,000,0077,0073,10-9,862 21773,1077,00
12.10.0062,5062,500,0000,000,0073,2081,10+5,321 48573,2081,10
11.10.0062,5062,500,0000,000,0077,0077,00-5,0553977,0077,00
10.10.0062,5062,500,0000,000,0081,1081,100,0097381,1081,10
09.10.0062,5062,500,0000,000,0090,0081,10-8,461 95881,1090,00
06.10.0062,5062,500,0000,000,0081,2088,60+9,921 30781,2088,60
05.10.0062,5062,500,0000,000,0080,6080,60+6,0564580,6080,60
04.10.0062,5062,500,0000,000,0085,0076,00-5,822 25976,0085,00
03.10.0062,5062,500,0000,000,0085,1080,70-5,051 50580,7085,10
02.10.0062,5062,500,0000,000,0084,7085,00+0,351 61184,7085,00
29.09.0062,5062,500,0000,000,0084,70+10,0067884,7084,70
27.09.0062,5062,500,0000,000,0077,0077,000,002 38777,0077,00
26.09.0062,5062,500,0000,000,0077,0077,000,001 54077,0077,00
25.09.0062,5062,500,0000,000,0085,2077,00-9,624 31177,0085,20
24.10. 17:0025.10. 17:00
26.10. 17:0027.10. 17:0030.10. 17:0002.01. 13:00|aktuální