Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.04.04999,00999,000,0000,000,001 099,001 099,000,002 1981 099,001 099,00
06.04.04999,00999,000,0000,000,001 099,001 099,000,0015 3861 099,001 099,00
05.04.04999,00999,000,0000,000,001 099,001 099,00-0,044 3961 099,001 099,00
02.04.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
01.04.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
31.03.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
30.03.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
29.03.04999,00999,000,0000,000,001 099,501 099,500,0001 099,501 099,50
26.03.04999,00999,000,0000,000,001 099,501 099,50-8,752 1991 099,501 099,50
25.03.04999,00999,000,0000,000,001 205,001 205,000,0001 205,001 205,00
24.03.04999,00999,000,0000,000,001 205,001 205,00+1,2601 205,001 205,00
23.03.04999,00999,000,0000,000,001 190,001 190,00+7,207 1401 190,001 190,00
22.03.04999,00999,000,0000,000,001 110,001 110,00-3,473 3301 110,001 110,00
19.03.04999,00999,000,0000,000,001 150,001 150,00+3,6001 150,001 150,00
18.03.04999,00999,000,0000,000,001 110,001 110,000,0001 110,001 110,00
17.03.04999,00999,000,0000,000,001 110,001 110,00+0,9001 110,001 110,00
16.03.04999,00999,000,0000,000,001 100,001 100,00-0,0436 3001 100,001 100,00
15.03.04999,00999,000,0000,000,001 100,501 100,50-5,944 4021 100,501 100,50
12.03.04999,00999,000,0000,000,001 300,001 170,00-10,0001 170,001 300,00
11.03.04999,00999,000,0000,000,001 300,001 300,00+7,4301 300,001 300,00
10.03.04999,00999,000,0000,000,001 210,001 210,00+10,0001 210,001 210,00
09.03.04999,00999,000,0000,000,001 100,001 100,00+0,0901 100,001 100,00
08.03.04999,00999,000,0000,000,001 060,001 099,00+3,6701 060,001 099,00
05.04. 17:0006.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:0029.12. 13:00|aktuální