Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 14:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
11.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
08.09.061 071,001 071,000,0000,000,001 211,101 233,40+1,8401 211,101 233,40
07.09.061 071,001 071,000,0000,000,001 211,101 211,100,0001 211,101 211,10
06.09.061 071,001 071,000,0000,000,001 211,101 211,10-9,296 0561 211,101 211,10
05.09.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
04.09.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
01.09.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
31.08.061 071,001 071,000,0000,000,001 335,201 335,200,0001 335,201 335,20
30.08.061 071,001 071,000,0000,000,001 335,201 335,20+0,6501 335,201 335,20
29.08.061 071,001 071,000,0000,000,001 361,501 326,50-2,5701 326,501 361,50
28.08.061 071,001 071,000,0000,000,001 361,501 361,500,0001 361,501 361,50
25.08.061 071,001 071,000,0000,000,001 390,101 361,50+0,4301 357,001 390,10
24.08.061 071,001 071,000,0000,000,001 390,101 355,60-2,4801 355,601 390,10
23.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
22.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
21.08.061 071,001 071,000,0000,000,001 385,501 390,100,0001 385,501 390,10
18.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
17.08.061 071,001 071,000,0000,000,001 390,101 390,100,0001 390,101 390,10
16.08.061 071,001 071,000,0000,000,001 390,101 390,10+1,6001 390,101 390,10
15.08.061 071,001 071,000,0000,000,001 368,101 368,100,0001 368,101 368,10
14.08.061 071,001 071,000,0000,000,001 363,501 368,10-0,1601 363,501 368,10
11.08.061 071,001 071,000,0000,000,001 363,501 370,30-0,2001 363,501 370,30
08.09. 17:0011.09. 17:00
12.09. 17:0013.09. 17:0014.09. 17:0027.12. 14:00|aktuální