Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 19:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLH, A.S. - BAASOLO (CS0008446357)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.12.9925,0025,000,0000,000,0019,6017,70-9,69017,7019,60
15.12.9925,0025,000,0000,000,0019,6019,600,00019,6019,60
14.12.9925,0025,000,0000,000,0019,6019,600,00019,6019,60
13.12.9925,0025,000,0000,000,0019,6019,60-8,8321619,6019,60
10.12.9925,0025,000,0000,000,0021,5021,50-9,66021,5021,50
09.12.9925,0025,000,0000,000,0023,8023,80+5,3011923,8023,80
08.12.9925,0025,000,0000,000,0021,5022,600,008721,5022,60
07.12.9925,0025,000,0000,000,0022,6022,60+1,34022,6022,60
06.12.9925,0025,000,0000,000,0022,3022,30-6,6926822,3022,30
03.12.9925,0025,000,0000,000,0023,9023,90+4,82023,9023,90
02.12.9925,0025,000,0000,000,0022,8022,80+1,33022,8022,80
01.12.9925,0025,000,0000,000,0022,8022,50-8,1654522,5022,80
30.11.9925,0025,000,0000,000,0024,5024,50+2,08024,5024,50
29.11.9925,0025,000,0000,000,0024,0024,00-4,009624,0024,00
26.11.9925,0025,000,0000,000,0025,0025,00+4,1612 87525,0025,00
25.11.9925,0025,000,0000,000,0024,0024,00-2,048 20724,0025,00
24.11.9925,0025,000,0000,000,0023,9024,50+2,51023,9024,50
23.11.9925,0025,000,0000,000,0022,8023,90+4,82022,8023,90
22.11.9925,0025,000,0000,000,0022,8022,800,00022,8022,80
19.11.9925,0025,000,0000,000,0022,7022,80-8,8047822,7022,80
18.11.9925,0025,000,0000,000,0022,8025,00+9,6417 72822,8025,00
17.11.9925,0025,000,0000,000,0022,8022,800,0013722,8022,80
16.11.9925,0025,000,0000,000,0022,7022,80+0,44022,7022,80
15.11.9925,0025,000,0000,000,0022,7022,70-5,026822,7022,70
14.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0020.12. 17:00|aktuální