Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 13.7.2025 10:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.07.21818,80814,00-0,2530 756 921812,00821,00817,00816,200,00182 263816,20819,00
27.07.21827,00816,00-1,1990 122 902813,00827,00826,00816,20-1,31390 192816,20826,00
26.07.21808,00825,80+2,2087 005 692804,00828,00814,80827,00+2,101 778 147809,00827,00
23.07.21805,00808,00+0,8056 590 394802,00813,00805,00810,00+1,25871 319805,00812,00
22.07.21803,00801,60-0,1788 756 554801,00812,60803,00800,00-0,371 651 767800,00814,80
21.07.21783,00803,00+2,95146 767 860783,00804,00795,00803,00+1,934 396 270792,00803,00
20.07.21764,20780,00+2,2364 500 624764,20780,00762,00787,80+2,854 041 812762,00787,80
19.07.21785,00763,00-2,55123 701 548762,00785,00788,00766,00-2,924 232 970744,00788,00
16.07.21795,00783,00-0,99108 063 802783,00797,00797,00789,00-1,001 554 030789,00801,60
15.07.21799,00790,80-0,7888 498 080787,00799,00796,00797,000,005 421 927790,20800,40
14.07.21789,00797,00+0,4034 892 491789,00799,00805,00797,00+0,25734 530797,00805,00
13.07.21800,00793,80-0,9267 632 529790,00800,00801,20795,00-0,80147 833789,00801,20
12.07.21800,80801,20+0,1549 213 818788,00803,80802,00801,40+0,052 045 155790,00802,40
09.07.21792,00800,00+1,6540 630 541790,00800,40790,00801,00+1,39985 980790,00801,60
08.07.21797,00787,00-1,2391 222 045786,80797,00801,80790,00-1,251 779 255789,00801,80
07.07.21811,00796,80-1,7859 612 282793,00811,00809,60800,00-0,992 280 685795,00810,00
02.07.21811,00811,20+0,0531 078 167808,60818,00808,00808,00+0,371 295 259808,00818,40
01.07.21798,80810,80+2,4342 362 405798,40810,80806,80805,00+1,13602 914802,00806,80
30.06.21814,00791,60-1,9698 373 990789,00814,00807,00796,00-1,491 852 766790,00807,00
29.06.21814,00807,40-1,0131 531 649806,00816,20816,00808,00-0,882 195 559807,00819,80
28.06.21821,60815,60-0,7335 100 349813,40824,00827,40815,20-1,40333 582813,00827,40