Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 13.7.2025 4:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.09.21864,20875,00+1,74100 667 052864,20876,60865,00873,00+2,462 958 679865,00875,40
31.08.21860,00860,00+0,4496 231 069850,40863,00860,00852,00-0,93946 211852,00865,00
30.08.21859,00856,20+0,4931 725 520853,00860,20860,00860,00+0,58935 335854,40864,80
27.08.21860,80852,00-1,0547 699 576851,00860,80862,00855,00-0,951 688 647854,00862,00
26.08.21867,80861,00-0,6940 954 818859,20873,80867,00863,20-1,804 011 250862,00876,40
25.08.21854,40867,00+1,8894 099 547847,20868,80856,00879,00+2,111 668 930852,00879,00
24.08.21858,40851,00-0,70136 680 114846,00860,00863,00860,80-0,024 321 835851,00865,80
23.08.21855,00857,00+0,7180 736 472851,00858,80860,00861,00+0,941 102 426858,00863,00
20.08.21860,40851,00-1,73170 077 885845,00862,80863,00853,00-1,162 958 072848,00866,00
19.08.21869,60866,00-1,77138 709 234858,60873,20878,80863,00-2,041 823 524860,00878,80
18.08.21876,00881,60+0,8732 953 252871,40883,00869,80881,00+1,15989 921869,80882,80
17.08.21884,20874,00-1,4065 414 208872,40884,20881,00871,00-1,022 016 875871,00883,40
16.08.21886,00886,40-0,4362 914 959881,00890,00886,40880,00-0,722 326 649880,00888,40
13.08.21893,00890,20-0,5637 877 188885,00895,20887,40886,40-1,071 515 219885,00893,00
12.08.21894,80895,20+0,3638 294 627891,80899,40892,00896,00+0,45959 209891,00896,80
11.08.21880,00892,00+1,36107 321 141880,00894,00878,00892,00+1,593 958 494878,00892,00
10.08.21871,60880,00+0,5076 510 128870,80880,00875,00878,00+0,341 204 563870,20878,00
09.08.21860,60875,60+0,64103 897 736851,00879,80866,00875,00+1,161 857 447866,00878,80
06.08.21853,00870,00+2,02246 145 283853,00870,00853,00865,00+1,653 948 808849,00865,00
05.08.21850,00852,80+0,8569 979 934847,80859,80844,00851,00+1,43797 791838,00857,80
04.08.21845,00845,60-0,1952 276 666836,40854,60849,00839,00-1,291 751 232835,00858,00
03.08.21855,00847,20-0,6671 334 470842,00859,00854,00850,00-0,16830 075850,00858,40
02.08.21847,00852,80+1,86160 222 783847,00860,60839,00851,40+1,673 862 066839,00858,00