Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.7.2025 7:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.09.21916,00936,20+3,11227 200 589916,00937,00914,00930,20+2,115 144 270914,00935,00
22.09.21899,60908,00+1,00179 785 632899,60914,00899,00911,00+1,333 971 526899,00912,00
21.09.21888,40899,00+1,74112 296 401888,40899,40884,00899,00+1,581 687 812884,00899,00
20.09.21900,00883,60-2,69269 685 800870,60900,00904,00885,00-2,108 609 288872,40904,00
17.09.21901,00908,00+0,84101 799 307900,00911,20903,00904,00+0,223 533 088901,20911,00
16.09.21889,80900,40+1,19114 433 581889,20907,80894,20902,00+0,874 836 136894,20907,00
15.09.21894,00889,80-0,9147 322 466889,80899,00894,00894,20-0,09864 576890,00897,00
14.09.21890,40898,00+1,01164 765 213889,00902,40888,80895,00+0,585 971 820885,20900,00
13.09.21875,60889,00+1,6091 816 335872,80890,80876,00889,80+1,811 265 964875,00889,80
10.09.21888,40875,00-1,4652 451 263874,00888,40886,00874,00-1,06714 958874,00886,00
09.09.21882,80888,00+0,0995 505 280874,00888,40879,00883,40-0,63527 943874,00885,00
08.09.21883,40887,20+0,4887 115 914879,00892,40889,00889,00+0,982 727 055880,00889,80
07.09.21883,00883,00+0,0766 822 984883,00889,80882,00880,40-0,185 407 346880,40889,00
06.09.21887,00882,40-0,0923 362 335878,80888,40885,00882,00-0,231 597 867878,40888,00
03.09.21878,00883,20+0,59122 584 571875,20888,40877,80884,00+0,914 574 267875,00885,00
02.09.21875,00878,00+0,3462 178 124871,40878,00878,00876,00+0,34507 460871,00878,00
01.09.21864,20875,00+1,74100 667 052864,20876,60865,00873,00+2,462 958 679865,00875,40
31.08.21860,00860,00+0,4496 231 069850,40863,00860,00852,00-0,93946 211852,00865,00
30.08.21859,00856,20+0,4931 725 520853,00860,20860,00860,00+0,58935 335854,40864,80
27.08.21860,80852,00-1,0547 699 576851,00860,80862,00855,00-0,951 688 647854,00862,00
26.08.21867,80861,00-0,6940 954 818859,20873,80867,00863,20-1,804 011 250862,00876,40
25.08.21854,40867,00+1,8894 099 547847,20868,80856,00879,00+2,111 668 930852,00879,00
24.08.21858,40851,00-0,70136 680 114846,00860,00863,00860,80-0,024 321 835851,00865,80
23.08.21855,00857,00+0,7180 736 472851,00858,80860,00861,00+0,941 102 426858,00863,00