Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 13.7.2025 7:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.11.21974,801 003,00+3,10188 656 410973,401 004,00988,00998,60+2,952 540 747988,001 002,00
02.11.21974,00972,80+0,19110 410 816950,00974,80975,00970,00-0,06877 860960,20990,00
01.11.21950,00971,00+1,8761 496 619948,00975,80972,20970,60+1,80208 142970,00974,00
29.10.21969,60953,20-1,0646 230 245951,20969,60968,80953,40-1,121 476 524953,40979,00
27.10.21977,40963,40-1,1981 068 345957,20977,80975,00964,20-2,41975 516962,20978,00
26.10.21975,00975,00+0,0423 606 774975,00984,20983,40988,00+2,49197 730983,40994,00
25.10.21970,60974,60+0,3752 374 229962,00977,80966,00964,00-0,82193 000964,00966,00
22.10.21974,40971,00-1,92118 572 590953,00978,60967,40972,00-1,88644 778963,00978,60
21.10.21988,00990,00-0,0289 341 098979,20994,60998,40990,60+0,772 307 739970,00998,40
20.10.21989,20990,20+0,1051 514 462981,20991,00992,60983,00-0,39170 719983,00992,60
19.10.21986,60989,20+0,5135 324 383986,60999,00995,00986,80+0,281 763 248986,801 000,00
18.10.21989,80984,20-0,8937 009 863984,20996,00988,60984,00-1,111 954 361945,00995,00
15.10.211 000,50993,00-0,3217 205 156993,001 003,501 001,00995,000,00120 695995,001 001,00
14.10.21992,40996,20+0,3831 836 791992,001 002,00998,00995,00-0,30307 239995,001 000,50
13.10.211 008,00992,40-1,20100 085 041988,001 008,001 002,00998,00-0,801 730 856990,001 006,00
12.10.211 005,501 004,50-0,3026 737 875999,001 010,001 005,001 006,00-0,40683 8831 002,001 007,00
11.10.21994,001 007,50+1,38107 373 466994,001 014,001 005,001 010,00+1,241 162 3001 002,001 015,00
08.10.211 003,00993,80-0,9273 079 328986,001 003,00999,60997,60-1,031 249 557981,00999,60
07.10.211 000,001 003,00+1,13123 928 044994,201 008,00991,001 008,00+2,007 171 895991,001 008,00
06.10.21984,40991,80+1,83145 272 655977,00994,60980,00988,20+0,844 774 630974,00996,60
05.10.21953,60974,00+1,4872 305 251953,60974,60949,40980,00+2,853 425 517949,40980,00
04.10.21964,40959,80+0,1064 949 262950,00964,40960,00952,80-0,751 346 774950,00960,00