Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 1:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.05.22725,00718,00-0,6944 355 431711,00725,00728,00720,00-1,021 483 410711,00728,00
26.05.22731,20723,00-1,12148 667 615709,00731,20730,00727,40+0,173 162 130710,00731,80
25.05.22740,00731,20+0,16104 226 674717,00741,00735,00726,20-4,452 217 591722,00739,00
24.05.22719,80730,00+1,19173 325 189713,00743,20749,00760,00+1,635 849 440722,60771,00
23.05.22705,00721,40-0,91122 501 826702,00727,40745,00747,80+2,166 220 749726,00749,00
20.05.22745,00728,00-1,73162 095 462728,00745,00748,00732,00-1,113 163 782731,40748,00
19.05.22732,00740,80+0,11120 001 481722,00742,00739,00740,20+0,035 856 764726,80740,20
18.05.22737,00740,00+1,29118 276 077727,60751,40734,00740,00+1,233 385 126730,00751,00
17.05.22698,00730,60+6,13243 907 634698,00738,00703,00731,00+5,796 551 203703,00737,00
16.05.22700,00688,40-1,3586 734 051686,60702,40702,00691,00-1,262 501 122690,00703,00
13.05.22698,80697,80+1,75118 024 846688,00704,00690,00699,80+1,421 846 363690,00708,60
12.05.22691,80685,80-2,14214 913 213677,20695,40705,00690,00-2,494 698 503681,00705,00
11.05.22694,00700,80+0,8993 673 780680,00707,40702,00707,60+1,385 014 001685,00710,00
10.05.22706,00694,60-0,32133 334 177685,20706,00701,00698,00+0,143 538 792692,00708,60
09.05.22713,20696,80-2,65161 771 606692,20717,00714,00697,00-2,926 840 430694,00716,00
06.05.22725,00715,80-2,37180 227 715711,20725,00735,00718,00-2,455 449 391716,00735,00
05.05.22751,00733,20-0,2294 524 055732,20753,00750,20736,00-0,652 599 185735,00757,00
04.05.22755,00734,80-1,6392 019 066731,00756,00756,00740,80-2,013 199 935737,20757,00
03.05.22745,20747,00+2,61107 748 812738,00760,00739,00756,00+2,723 728 167739,00769,00
02.05.22740,00728,00-2,23200 491 881709,00743,00745,00736,00-2,235 654 153720,00745,00
29.04.22782,00744,60-2,79317 692 886742,20782,00778,80752,80-2,087 069 472747,00780,00
28.04.22770,00766,00+1,75137 018 134762,00778,00768,00768,80+1,561 501 935767,00775,00
27.04.22761,00752,80-2,49179 863 576746,00762,00764,00757,00-1,945 048 489750,00765,00
26.04.22766,00772,00+2,2096 593 946763,80775,00762,00772,00+1,851 699 116762,00778,80
25.04.22762,00755,40-3,15171 318 829749,00768,40772,00758,00-2,855 649 638756,00772,00