Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 10.7.2025 11:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.22606,00603,00-0,1715 297 172603,00607,00605,00607,00+1,17937 799600,00607,00
25.10.22606,00604,00-0,1745 428 254595,00607,20604,00600,000,00176 791598,00604,00
24.10.22603,00605,00+1,1731 742 867593,40606,80600,00600,00+1,18918 225591,20606,00
21.10.22603,00598,00-0,9972 459 604585,00603,00604,80593,00-2,311 165 109590,00604,80
20.10.22603,60604,00+1,1786 368 238600,00607,00609,00607,00+1,17299 739600,00609,00
19.10.22609,80597,00-3,3766 401 575594,60612,00612,00600,00-2,251 136 672591,60612,00
18.10.22612,00617,80+1,4475 828 080609,80619,80609,00613,80+1,451 703 260609,00619,00
17.10.22603,40609,00+0,8323 923 143598,60609,00604,40605,000,00815 102590,00605,40
14.10.22601,00604,00+1,6584 639 426596,20612,40600,00605,00+2,202 821 374600,00611,00
13.10.22579,40594,20+2,4570 748 580576,20597,00580,00592,00+2,141 525 438580,00593,80
12.10.22576,20580,00+2,1147 481 187563,80580,00574,00579,60+1,12734 777565,00582,60
11.10.22576,60568,00-1,8049 830 711567,20576,60581,00573,20-1,85854 352569,00581,00
10.10.22574,80578,40-0,9641 982 225574,20588,00580,00584,00-0,58641 330578,00590,00
07.10.22575,60584,00+0,6251 633 766574,00593,20579,80587,40+1,981 420 141575,00591,40
06.10.22587,80580,40-1,2675 098 894575,60593,00580,00576,00-1,171 675 472576,00591,00
05.10.22591,00587,80-0,2765 017 579584,40599,20589,80582,80-1,451 950 703582,60594,00
04.10.22566,00589,40+6,39100 661 852564,00591,00560,20591,40+6,792 615 367560,20591,40
03.10.22550,00554,00-0,5480 418 467535,00554,00556,00553,80-0,502 074 175538,00556,00
30.09.22547,00557,00+2,6950 162 495545,00557,40552,40556,60+2,502 302 529550,00562,00
29.09.22555,00542,40-4,10138 689 535540,40561,00562,00543,00-5,147 588 398540,00562,00
27.09.22571,20565,60-1,15103 013 598564,00578,00575,40572,40-0,562 077 709569,00582,00
26.09.22578,00572,20-1,0067 046 391565,60578,00578,00575,60-0,422 220 706568,00590,00