Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 20:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.22697,40681,80-2,3282 491 846668,00698,00700,00679,00-2,722 536 624670,00700,00
08.11.22689,80698,00+1,5476 573 037683,20703,60691,00698,00+1,453 139 956685,00702,00
07.11.22682,40687,40+1,30130 218 515680,40704,60677,00688,00+2,056 214 908677,00704,00
04.11.22627,00678,60+9,63608 661 133627,00682,00625,20674,20+8,7415 616 046625,20680,80
03.11.22613,40619,00+0,91134 333 321612,00626,40615,00620,00+1,641 539 427615,00624,40
02.11.22614,00610,00-0,33330 219610,00614,00
01.11.22610,00612,60-0,8460 285 466610,00620,20616,00612,00-1,10525 995612,00618,80
31.10.22614,00617,80+1,61105 641 455606,80620,80616,60618,80+1,11597 168612,00619,00
27.10.22605,00608,00+0,8381 398 763601,20619,00608,00612,00+0,822 470 462605,00618,00
26.10.22606,00603,00-0,1715 297 172603,00607,00605,00607,00+1,17937 799600,00607,00
25.10.22606,00604,00-0,1745 428 254595,00607,20604,00600,000,00176 791598,00604,00
24.10.22603,00605,00+1,1731 742 867593,40606,80600,00600,00+1,18918 225591,20606,00
21.10.22603,00598,00-0,9972 459 604585,00603,00604,80593,00-2,311 165 109590,00604,80
20.10.22603,60604,00+1,1786 368 238600,00607,00609,00607,00+1,17299 739600,00609,00
19.10.22609,80597,00-3,3766 401 575594,60612,00612,00600,00-2,251 136 672591,60612,00
18.10.22612,00617,80+1,4475 828 080609,80619,80609,00613,80+1,451 703 260609,00619,00
17.10.22603,40609,00+0,8323 923 143598,60609,00604,40605,000,00815 102590,00605,40
14.10.22601,00604,00+1,6584 639 426596,20612,40600,00605,00+2,202 821 374600,00611,00
13.10.22579,40594,20+2,4570 748 580576,20597,00580,00592,00+2,141 525 438580,00593,80
12.10.22576,20580,00+2,1147 481 187563,80580,00574,00579,60+1,12734 777565,00582,60
11.10.22576,60568,00-1,8049 830 711567,20576,60581,00573,20-1,85854 352569,00581,00
10.10.22574,80578,40-0,9641 982 225574,20588,00580,00584,00-0,58641 330578,00590,00